Apple stock since 1990
It's no secret that Apple (NASDAQ:AAPL) stock has outperformed the S&P 500 over the long haul. But the tech giant's stock price today simply doesn't do Apple stock's outperformance over the years justice. After all, Apple has split its stock four times since it went public -- and its last stock split was a 7-to-1 split. Apple stock history in 5 charts. We start in early 1996, at a time when Steve Jobs had yet to return to Apple, Microsoft was running the show in a post-Windows 95 world, and IBM’s “Deep Blue” supercomputer had just beaten world chess champion Garry Kasparov in an artificial intelligence breakthrough. Apple launched its initial public offering on December 12, 1980. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock splits and nearly 30 years later, that same investor today would own approximately 560 shares of AAPL. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours.
27 May 2010 Apple reached a major milestone Wednesday when the company's market capitalization surpassed that of Microsoft for the first time since 1990
*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. Throughout the 1990’s, Apple stock price would swing violently. Often times falling below as stock price of $10. Regardless, Apple’s first stock split was a simple 2 for 1 stock split that happened on June 16 of 1987. As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done. Apple shares have split four times since then—when a stock splits, it increases the number of shares an individual has—which puts the adjusted initial offering price at closer to 39 cents a
13 Dec 2017 Apple has since gone on to do many amazing things, and for at least the last decade it has also been an amazing stock, with a market
*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. Throughout the 1990’s, Apple stock price would swing violently. Often times falling below as stock price of $10. Regardless, Apple’s first stock split was a simple 2 for 1 stock split that happened on June 16 of 1987. As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done.
In 32 years, the value of the company Steve Jobs founded increased 6.2 thousandfold
Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 1990, 1.3415, 1.3304, 1.6921, 0.8929, 1.5357, 21.99%. 14 Apr 2019 A mere $100 investment in the company's stock at the beginning of 2002 All Apple stock price quotes in this article are outright prices, not 20 Sep 2019 If you had purchased 10 shares of Apple at its IPO price of $220, you would be looking at a payoff of over $100000. Here's a breakdown of the If so, you'd have made a terrible mistake — since Apple had a little thing Would you have dropped your Apple stock years earlier when Steve Jobs died? 14 Jun 2015 A bit of an odd question, but I'll play along. * As of this writing (February 26, 2015) , the current price of one share of Apple (AAPL) stock is $128.66. * Forrest
1 day ago Apple Inc. shares took another dive late in Monday's session to finish with its worst single-day percentage drop since Sept. 29, 2008.
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. On December 12, 1980, Apple (ticker symbol "AAPL") went public selling 4.6 million shares at $22 per share ($.39 per share when adjusting for stock splits as of March 30, 2019), generating over $100 million, which was more capital than any IPO since Ford Motor Company in 1956. *The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. Throughout the 1990’s, Apple stock price would swing violently. Often times falling below as stock price of $10.
14 Apr 2019 A mere $100 investment in the company's stock at the beginning of 2002 All Apple stock price quotes in this article are outright prices, not 20 Sep 2019 If you had purchased 10 shares of Apple at its IPO price of $220, you would be looking at a payoff of over $100000. Here's a breakdown of the If so, you'd have made a terrible mistake — since Apple had a little thing Would you have dropped your Apple stock years earlier when Steve Jobs died? 14 Jun 2015 A bit of an odd question, but I'll play along. * As of this writing (February 26, 2015) , the current price of one share of Apple (AAPL) stock is $128.66. * Forrest 24 Nov 2019 The return in Apple stock doesn't sound like a lot since we're talking about move to sell Apple and buy shares of Microsoft in the early 1990s.